Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 4:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0013.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2025 16:43:0600,004312 500,004113 022,004013 030,002014 910,0015 270,002015 340,002215 994,00230,0000,000
16.06.2025 16:43:0600,004312 500,004113 022,004013 030,002014 910,0015 270,002015 340,002215 994,00230,0000,000
16.06.2025 16:43:0400,004312 500,004113 022,004013 030,002014 910,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:43:0300,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:43:0300,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:43:0300,0000,002312 500,002113 022,002013 030,0015 278,002015 340,002215 994,00230,0000,000
16.06.2025 16:43:0300,0000,002312 500,002113 022,002013 030,0015 278,002015 340,002215 994,00230,0000,000
16.06.2025 16:42:2100,004312 500,004113 022,004013 030,002014 918,0015 278,002015 340,002215 994,00230,0000,000
16.06.2025 16:42:2100,004312 500,004113 022,004013 030,002014 918,0015 278,002015 340,002215 994,00230,0000,000
16.06.2025 16:42:1900,004312 500,004113 022,004013 030,002014 918,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:42:1800,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:42:1800,0000,002312 500,002113 022,002013 030,0015 272,002015 340,002215 994,00230,0000,000
16.06.2025 16:42:1800,0000,002312 500,002113 022,002013 030,0015 272,002015 340,002215 994,00230,0000,000
16.06.2025 16:40:5200,004312 500,004113 022,004013 030,002014 912,0015 272,002015 340,002215 994,00230,0000,000
16.06.2025 16:40:5200,004312 500,004113 022,004013 030,002014 912,0015 272,002015 340,002215 994,00230,0000,000
16.06.2025 16:40:5000,004312 500,004113 022,004013 030,002014 912,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:40:5000,004312 500,004113 022,004013 030,002014 912,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:40:4900,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:40:4900,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:40:4900,0000,002312 500,002113 022,002013 030,0015 270,002015 340,002215 994,00230,0000,000
16.06.2025 16:40:4900,0000,002312 500,002113 022,002013 030,0015 270,002015 340,002215 994,00230,0000,000
16.06.2025 16:35:3600,004312 500,004113 022,004013 030,002014 910,0015 270,002015 340,002215 994,00230,0000,000
16.06.2025 16:35:3600,004312 500,004113 022,004013 030,002014 910,0015 270,002015 340,002215 994,00230,0000,000
16.06.2025 16:35:3500,004312 500,004113 022,004013 030,002014 910,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:35:3400,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:35:3400,0000,002312 500,002113 022,002013 030,0015 262,002015 340,002215 994,00230,0000,000
16.06.2025 16:34:5100,004312 500,004113 022,004013 030,002014 902,0015 262,002015 340,002215 994,00230,0000,000
16.06.2025 16:34:4900,004312 500,004113 022,004013 030,002014 902,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:34:4800,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:34:4800,0000,002312 500,002113 022,002013 030,0015 246,002015 340,002215 994,00230,0000,000
16.06.2025 16:34:0500,004312 500,004113 022,004013 030,002014 886,0015 246,002015 340,002215 994,00230,0000,000
16.06.2025 16:34:0400,004312 500,004113 022,004013 030,002014 886,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:34:0300,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:34:0300,0000,002312 500,002113 022,002013 030,0015 210,002015 340,002215 994,00230,0000,000
16.06.2025 16:32:3700,004312 500,004113 022,004013 030,002014 850,0015 210,002015 340,002215 994,00230,0000,000
16.06.2025 16:32:3400,004312 500,004113 022,004013 030,002014 850,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:32:3300,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:32:3300,0000,002312 500,002113 022,002013 030,0015 226,002015 340,002215 994,00230,0000,000
16.06.2025 16:32:3300,0000,002312 500,002113 022,002013 030,0015 226,002015 340,002215 994,00230,0000,000
16.06.2025 16:30:2200,004312 500,004113 022,004013 030,002014 866,0015 226,002015 340,002215 994,00230,0000,000
16.06.2025 16:30:1800,004312 500,004113 022,004013 030,002014 866,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:30:1800,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:30:1800,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:30:1800,0000,002312 500,002113 022,002013 030,0015 234,002015 340,002215 994,00230,0000,000
16.06.2025 16:26:3600,004312 500,004113 022,004013 030,002014 874,0015 234,002015 340,002215 994,00230,0000,000
16.06.2025 16:26:3600,004312 500,004113 022,004013 030,002014 874,0015 234,002015 340,002215 994,00230,0000,000
16.06.2025 16:26:3300,004312 500,004113 022,004013 030,002014 874,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:26:3300,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:26:3300,0000,002312 500,002113 022,002013 030,0015 230,002015 340,002215 994,00230,0000,000
16.06.2025 16:26:3300,0000,002312 500,002113 022,002013 030,0015 230,002015 340,002215 994,00230,0000,000